Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.08. 17:0005.08. 17:00
06.08. 17:0007.08. 17:0008.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.08.2025 16:02:3600,0000,0000,002115 002,002015 968,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:02:3600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:02:3600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:02:3600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:02:3500,0000,0000,0000,00115 002,0016 318,002016 590,002416 840,00260,0000,000
06.08.2025 16:02:3500,0000,0000,0000,00115 002,0016 318,002016 590,002416 840,00260,0000,000
06.08.2025 16:00:0700,0000,0000,002115 002,002015 958,0016 318,002016 590,002416 840,00260,0000,000
06.08.2025 16:00:0700,0000,0000,002115 002,002015 958,0016 318,002016 590,002416 840,00260,0000,000
06.08.2025 16:00:0700,0000,0000,002115 002,002015 958,0016 318,002016 838,002416 840,00260,0000,000
06.08.2025 15:59:3700,0000,0000,002115 002,002015 958,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:59:3500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:59:3500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:59:3500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:59:3500,0000,0000,0000,00115 002,0016 310,002016 590,002416 840,00260,0000,000
06.08.2025 15:59:3500,0000,0000,0000,00115 002,0016 310,002016 590,002416 840,00260,0000,000
06.08.2025 15:58:5700,0000,0000,002115 002,002015 950,0016 310,002016 590,002416 840,00260,0000,000
06.08.2025 15:58:5700,0000,0000,002115 002,002015 950,0016 310,002016 838,002416 840,00260,0000,000
06.08.2025 15:58:5700,0000,0000,002115 002,002015 950,0016 310,002016 838,002416 840,00260,0000,000
06.08.2025 15:58:5300,0000,0000,002115 002,002015 950,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:58:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:58:5300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:58:5300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:58:5300,0000,0000,0000,00115 002,0016 312,002016 590,002416 840,00260,0000,000
06.08.2025 15:58:3800,0000,0000,002115 002,002015 952,0016 312,002016 590,002416 840,00260,0000,000
06.08.2025 15:58:3800,0000,0000,002115 002,002015 952,0016 312,002016 838,002416 840,00260,0000,000
06.08.2025 15:58:0800,0000,0000,002115 002,002015 952,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:58:0600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:58:0600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:58:0600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:58:0600,0000,0000,0000,00115 002,0016 322,002016 590,002416 840,00260,0000,000
06.08.2025 15:56:4100,0000,0000,002115 002,002015 962,0016 322,002016 590,002416 840,00260,0000,000
06.08.2025 15:56:4100,0000,0000,002115 002,002015 962,0016 322,002016 590,002416 840,00260,0000,000
06.08.2025 15:56:4100,0000,0000,002115 002,002015 962,0016 322,002016 838,002416 840,00260,0000,000
06.08.2025 15:56:3700,0000,0000,002115 002,002015 962,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:56:3700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:56:3700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:56:3700,0000,0000,0000,00115 002,0016 314,002016 590,002416 840,00260,0000,000
06.08.2025 15:55:5400,0000,0000,002115 002,002015 954,0016 314,002016 590,002416 840,00260,0000,000
06.08.2025 15:55:5400,0000,0000,002115 002,002015 954,0016 314,002016 838,002416 840,00260,0000,000
06.08.2025 15:55:5100,0000,0000,002115 002,002015 954,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:55:5100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:55:5100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:55:5100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:55:5100,0000,0000,0000,00115 002,0016 316,002016 590,002416 840,00260,0000,000
06.08.2025 15:55:1100,0000,0000,002115 002,002015 956,0016 316,002016 590,002416 840,00260,0000,000
06.08.2025 15:55:1100,0000,0000,002115 002,002015 956,0016 316,002016 838,002416 840,00260,0000,000
06.08.2025 15:55:1100,0000,0000,002115 002,002015 956,0016 316,002016 838,002416 840,00260,0000,000
06.08.2025 15:55:0700,0000,0000,002115 002,002015 956,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:55:0700,0000,0000,002115 002,002015 956,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:55:0700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000